일자	종가	등락	등락률(%)	거래량
04/11	9,710	80	0.83%	10
04/10	9,630	300	3.22%	0
04/09	9,330	125	-1.32%	0
04/08	9,455	65	0.69%	0
04/07	9,390	280	-2.90%	0
04/04	9,670	35	0.36%	3
04/03	9,635	0	0.00%	0
04/02	9,635	115	-1.18%	0
04/01	9,750	190	1.99%	2
03/31	9,560	140	-1.44%	1