일자	종가	등락	등락률(%)	거래량
04/10	12,950	2795	27.52%	21,047
04/09	10,155	925	-8.35%	13,317
04/08	11,080	2075	23.04%	13,142
04/07	9,005	2895	-24.33%	26,580
04/04	11,900	700	-5.56%	11,308
04/03	12,600	530	-4.04%	5,236
04/02	13,130	195	1.51%	3,018
04/01	12,935	410	3.27%	5,814
03/31	12,525	1575	-11.17%	33,784
03/28	14,100	25	-0.18%	2,279