일자	종가	등락	등락률(%)	거래량
04/10	14,705	1500	11.36%	265,046
04/09	13,205	1435	-9.80%	272,948
04/08	14,640	1105	8.16%	165,090
04/07	13,535	2480	-15.49%	381,905
04/04	16,015	1100	-6.43%	231,871
04/03	17,115	845	-4.70%	264,735
04/02	17,960	135	0.76%	170,965
04/01	17,825	325	1.86%	204,885
03/31	17,500	1260	-6.72%	165,566
03/28	18,760	165	-0.87%	110,432