일자	종가	등락	등락률(%)	거래량
04/11	6,795	200	-2.86%	1,109
04/10	6,995	210	-2.91%	5,301
04/09	7,205	60	-0.83%	981
04/08	7,265	25	0.35%	4,122
04/07	7,240	205	2.91%	7,788
04/04	7,035	60	0.86%	3,212
04/03	6,975	10	-0.14%	1,405
04/02	6,985	35	0.50%	5,195
04/01	6,950	15	-0.22%	490
03/31	6,965	60	-0.85%	280