일자	종가	등락	등락률(%)	거래량
04/11	6,055	705	-10.43%	515,994
04/10	6,760	675	11.09%	521,478
04/09	6,085	605	-9.04%	284,282
04/08	6,690	240	-3.46%	369,676
04/07	6,930	1320	-16.00%	560,642
04/04	8,250	355	4.50%	197,574
04/03	7,895	85	1.09%	354,640
04/02	7,810	670	-7.90%	286,775
04/01	8,480	300	-3.42%	102,540
03/31	8,780	1215	16.06%	367,136