일자	종가	등락	등락률(%)	거래량
04/11	16,230	575	-3.42%	561
04/10	16,805	2335	16.14%	2,498
04/09	14,470	975	-6.31%	3,571
04/08	15,445	1245	8.77%	2,172
04/07	14,200	2400	-14.46%	1,283
04/04	16,600	1095	-6.19%	584
04/03	17,695	715	-3.88%	29
04/02	18,410	95	0.52%	11
04/01	18,315	445	2.49%	66
03/31	17,870	790	-4.23%	30