일자	종가	등락	등락률(%)	거래량
04/11	565	1	-0.18%	86,198
04/10	566	40	-6.60%	193,782
04/09	606	10	-1.62%	275,778
04/08	616	11	-1.75%	676,808
04/07	627	65	11.57%	2,466,622
04/04	562	51	9.98%	1,189,046
04/03	511	29	6.02%	824,439
04/02	482	6	1.26%	173,103
04/01	476	8	1.71%	94,832
03/31	468	9	1.96%	299,200