일자	종가	등락	등락률(%)	거래량
04/11	394	42	-9.63%	325,650
04/10	436	49	12.66%	842,963
04/09	387	40	-9.37%	501,771
04/08	427	18	-4.04%	174,241
04/07	445	95	-17.59%	260,399
04/04	540	32	6.30%	250,760
04/03	508	8	1.60%	238,414
04/02	500	42	-7.75%	377,634
04/01	542	18	-3.21%	59,062
03/31	560	76	15.70%	419,941