일자	종가	등락	등락률(%)	거래량
04/10	9,580	615	6.86%	0
04/09	8,965	290	-3.13%	0
04/08	9,255	230	2.55%	0
04/07	9,025	680	-7.01%	0
04/04	9,705	260	-2.61%	0
04/03	9,965	240	-2.35%	0
04/02	10,205	5	-0.05%	0
04/01	10,210	0	0.00%	0
03/31	10,210	105	-1.02%	0
03/28	10,315	15	-0.15%	0