일자	종가	등락	등락률(%)	거래량
04/11	15,650	125	-0.79%	41
04/10	15,775	1885	13.57%	24
04/09	13,890	990	-6.65%	12
04/08	14,880	210	1.43%	12
04/07	14,670	1455	-9.02%	57
04/04	16,125	515	-3.09%	2
04/03	16,640	565	-3.28%	3
04/02	17,205	215	-1.23%	2,000
04/01	17,420	535	3.17%	2,001
03/31	16,885	965	-5.41%	5