일자	종가	등락	등락률(%)	거래량
04/11	23,230	85	-0.36%	0
04/10	23,315	185	0.80%	0
04/09	23,130	420	-1.78%	0
04/08	23,550	285	-1.20%	0
04/07	23,835	490	2.10%	0
04/04	23,345	200	0.86%	0
04/03	23,145	235	1.03%	0
04/02	22,910	140	0.61%	0
04/01	22,770	190	-0.83%	0
03/31	22,960	310	1.37%	0