일자	종가	등락	등락률(%)	거래량
04/11	14,615	10	-0.07%	6
04/10	14,625	780	-5.06%	64
04/09	15,405	275	1.82%	76
04/08	15,130	25	-0.16%	12
04/07	15,155	915	6.43%	47
04/04	14,240	235	1.68%	383
04/03	14,005	225	1.63%	51
04/02	13,780	130	0.95%	316
04/01	13,650	255	-1.83%	11
03/31	13,905	100	0.72%	23