일자	종가	등락	등락률(%)	거래량
04/11	8,800	275	-3.03%	381
04/10	9,075	630	-6.49%	33
04/09	9,705	115	1.20%	7
04/08	9,590	170	1.80%	1
04/07	9,420	390	4.32%	487
04/04	9,030	105	-1.15%	64
04/03	9,135	5	-0.05%	1
04/02	9,140	10	0.11%	3
04/01	9,130	20	-0.22%	22
03/31	9,150	70	-0.76%	124