일자	종가	등락	등락률(%)	거래량
04/11	16,405	145	0.89%	2,136
04/10	16,260	1365	-7.74%	214
04/09	17,625	325	1.88%	78
04/08	17,300	210	1.23%	211
04/07	17,090	1380	8.78%	562
04/04	15,710	620	4.11%	800
04/03	15,090	570	3.93%	147
04/02	14,520	375	2.65%	664
04/01	14,145	530	-3.61%	578
03/31	14,675	145	1.00%	56