일자	종가	등락	등락률(%)	거래량
05/14	7,390	115	1.58%	539
05/13	7,275	125	1.75%	4,261
05/12	7,150	145	2.07%	3,354
05/09	7,005	80	1.16%	52,023
05/08	6,925	175	2.59%	6,209
05/07	6,750	575	-7.85%	20,810
05/02	7,325	275	3.90%	11,698
04/30	7,050	10	-0.14%	10,607
04/29	7,060	125	-1.74%	9,428
04/28	7,185	20	0.28%	10,694