일자	종가	등락	등락률(%)	거래량
04/11	22,080	780	3.66%	5,188
04/10	21,300	2375	12.55%	1,504
04/09	18,925	1170	-5.82%	1,027
04/08	20,095	640	3.29%	1,249
04/07	19,455	2605	-11.81%	17,086
04/04	22,060	485	2.25%	33,708
04/03	21,575	195	-0.90%	7,894
04/02	21,770	460	-2.07%	722
04/01	22,230	1055	4.98%	16,473
03/31	21,175	1375	-6.10%	5,573