일자	종가	등락	등락률(%)	거래량
04/11	8,420	20	-0.24%	6,684
04/10	8,440	5	-0.06%	15,942
04/09	8,445	135	-1.57%	5,521
04/08	8,580	260	3.12%	10,665
04/07	8,320	130	1.59%	11,435
04/04	8,190	5	0.06%	15,419
04/03	8,185	235	-2.79%	10,137
04/02	8,420	95	1.14%	13,403
04/01	8,325	150	1.83%	8,618
03/31	8,175	80	0.99%	7,256