일자	종가	등락	등락률(%)	거래량
04/11	21,075	85	0.40%	0
04/10	20,990	705	-3.25%	57
04/09	21,695	900	4.33%	55
04/08	20,795	725	3.61%	0
04/07	20,070	200	1.01%	0
04/04	19,870	755	-3.66%	0
04/03	20,625	300	-1.43%	1
04/02	20,925	55	-0.26%	0
04/01	20,980	5	0.02%	0
03/31	20,975	315	-1.48%	0