일자	종가	등락	등락률(%)	거래량
04/10	8,725	0	0.00%	0
04/09	8,725	210	2.47%	0
04/08	8,515	95	1.13%	84
04/07	8,420	590	-6.55%	0
04/04	9,010	185	-2.01%	56
04/03	9,195	60	-0.65%	27
04/02	9,255	55	-0.59%	0
04/01	9,310	15	-0.16%	0
03/31	9,325	30	-0.32%	0
03/28	9,355	0	0.00%	0