일자	종가	등락	등락률(%)	거래량
04/11	7,390	85	1.16%	0
04/10	7,305	0	0.00%	0
04/09	7,305	410	5.95%	0
04/08	6,895	155	2.30%	0
04/07	6,740	710	-9.53%	0
04/04	7,450	155	-2.04%	0
04/03	7,605	45	-0.59%	0
04/02	7,650	50	-0.65%	0
04/01	7,700	0	0.00%	1
03/31	7,700	35	-0.45%	0