일자	종가	등락	등락률(%)	거래량
04/11	2,255	95	-4.04%	4,664
04/10	2,350	130	5.86%	701
04/09	2,220	110	-4.72%	1,004
04/08	2,330	45	-1.89%	2,514
04/07	2,375	225	-8.65%	1,436
04/04	2,600	85	3.38%	2,538
04/03	2,515	35	1.41%	523
04/02	2,480	115	-4.43%	253
04/01	2,595	50	-1.89%	2,337
03/31	2,645	190	7.74%	3,281