일자	종가	등락	등락률(%)	거래량
04/10	10,275	5	0.05%	1
04/09	10,270	0	0.00%	0
04/08	10,270	0	0.00%	0
04/07	10,270	10	-0.10%	0
04/04	10,280	10	-0.10%	0
04/03	10,290	5	-0.05%	0
04/02	10,295	0	0.00%	0
04/01	10,295	0	0.00%	0
03/31	10,295	5	-0.05%	0
03/28	10,300	0	0.00%	0