일자	종가	등락	등락률(%)	거래량
04/10	9,925	0	0.00%	0
04/09	9,925	10	0.10%	0
04/08	9,915	10	0.10%	0
04/07	9,905	20	-0.20%	0
04/04	9,925	20	-0.20%	0
04/03	9,945	15	-0.15%	0
04/02	9,960	0	0.00%	0
04/01	9,960	0	0.00%	0
03/31	9,960	25	-0.25%	0
03/28	9,985	0	0.00%	0