일자	종가	등락	등락률(%)	거래량
04/10	22,540	35	0.16%	0
04/09	22,505	10	0.04%	449
04/08	22,495	50	-0.22%	45
04/07	22,545	50	0.22%	2
04/04	22,495	100	0.45%	0
04/03	22,395	60	0.27%	0
04/02	22,335	5	0.02%	0
04/01	22,330	25	-0.11%	0
03/31	22,355	80	0.36%	0
03/28	22,275	5	-0.02%	0