일자	종가	등락	등락률(%)	거래량
04/11	19,225	15	-0.08%	0
04/10	19,240	20	-0.10%	0
04/09	19,260	20	-0.10%	0
04/08	19,280	65	0.34%	3,296
04/07	19,215	55	-0.29%	0
04/04	19,270	85	-0.44%	0
04/03	19,355	45	-0.23%	0
04/02	19,400	5	-0.03%	0
04/01	19,405	30	0.15%	0
03/31	19,375	75	-0.39%	0