일자	종가	등락	등락률(%)	거래량
04/11	16,255	5	0.03%	0
04/10	16,250	240	-1.46%	0
04/09	16,490	255	1.57%	10
04/08	16,235	135	0.84%	17
04/07	16,100	165	-1.01%	10
04/04	16,265	75	-0.46%	0
04/03	16,340	235	-1.42%	11
04/02	16,575	30	-0.18%	1
04/01	16,605	25	0.15%	0
03/31	16,580	275	-1.63%	0