일자	종가	등락	등락률(%)	거래량
04/10	53,280	10	0.02%	0
04/09	53,270	5	0.01%	0
04/08	53,265	5	0.01%	0
04/07	53,260	5	0.01%	0
04/04	53,255	5	0.01%	0
04/03	53,250	10	0.02%	0
04/02	53,240	5	0.01%	0
04/01	53,235	5	0.01%	0
03/31	53,230	5	0.01%	0
03/28	53,225	5	0.01%	0