일자	종가	등락	등락률(%)	거래량
04/11	17,170	110	0.64%	254
04/10	17,060	425	2.55%	924
04/09	16,635	45	-0.27%	104
04/08	16,680	145	-0.86%	177
04/07	16,825	235	-1.38%	64
04/04	17,060	295	1.76%	910
04/03	16,765	190	1.15%	271
04/02	16,575	105	0.64%	0
04/01	16,470	90	0.55%	46
03/31	16,380	160	-0.97%	5