일자	종가	등락	등락률(%)	거래량
04/11	50,680	1205	2.44%	0
04/10	49,475	3050	-5.81%	7
04/09	52,525	3750	7.69%	100
04/08	48,775	3145	6.89%	0
04/07	45,630	30	-0.07%	5
04/04	45,660	1910	-4.02%	0
04/03	47,570	1490	-3.04%	0
04/02	49,060	140	-0.28%	0
04/01	49,200	5	-0.01%	0
03/31	49,205	1560	-3.07%	0