일자	종가	등락	등락률(%)	거래량
04/10	10,780	75	0.70%	0
04/09	10,705	0	0.00%	0
04/08	10,705	75	0.71%	0
04/07	10,630	180	-1.67%	0
04/04	10,810	80	-0.73%	0
04/03	10,890	80	0.74%	0
04/02	10,810	30	0.28%	0
04/01	10,780	35	-0.32%	0
03/31	10,815	0	0.00%	0
03/28	10,815	50	-0.46%	0