일자	종가	등락	등락률(%)	거래량
04/11	10,705	35	-0.33%	25
04/10	10,740	155	-1.42%	2
04/09	10,895	20	0.18%	1
04/08	10,875	15	-0.14%	1
04/07	10,890	155	1.44%	3
04/04	10,735	120	-1.11%	1
04/03	10,855	55	-0.50%	1
04/02	10,910	10	-0.09%	1
04/01	10,920	0	0.00%	0
03/31	10,920	60	0.55%	0