일자	종가	등락	등락률(%)	거래량
04/11	54,080	7345	15.72%	242
04/10	46,735	7880	-14.43%	26
04/09	54,615	6885	14.42%	46
04/08	47,730	6000	14.38%	0
04/07	41,730	1035	-2.42%	0
04/04	42,765	40	0.09%	0
04/03	42,725	2620	-5.78%	0
04/02	45,345	390	-0.85%	5
04/01	45,735	760	-1.63%	0
03/31	46,495	3045	-6.15%	66