일자	종가	등락	등락률(%)	거래량
04/10	20,530	2565	14.28%	0
04/09	17,965	800	-4.26%	0
04/08	18,765	1140	6.47%	0
04/07	17,625	2045	-10.40%	0
04/04	19,670	700	-3.44%	0
04/03	20,370	475	-2.28%	0
04/02	20,845	300	1.46%	0
04/01	20,545	90	0.44%	0
03/31	20,455	950	-4.44%	0
03/28	21,405	115	-0.53%	0