일자	종가	등락	등락률(%)	거래량
04/11	6,405	155	-2.36%	3
04/10	6,560	560	9.33%	3
04/09	6,000	185	-2.99%	3
04/08	6,185	5	0.08%	11
04/07	6,180	440	-6.65%	21
04/04	6,620	310	4.91%	3
04/03	6,310	170	-2.62%	23
04/02	6,480	230	-3.43%	22
04/01	6,710	30	0.45%	8
03/31	6,680	500	-6.96%	14