일자	종가	등락	등락률(%)	거래량
04/11	6,990	275	-3.79%	7,068
04/10	7,265	1095	17.75%	3,871
04/09	6,170	345	-5.30%	2,354
04/08	6,515	60	-0.91%	1,196
04/07	6,575	880	-11.80%	3,163
04/04	7,455	570	8.28%	3,893
04/03	6,885	285	-3.97%	8,557
04/02	7,170	515	-6.70%	4,338
04/01	7,685	15	-0.19%	3,551
03/31	7,700	1185	-13.34%	12,756