일자	종가	등락	등락률(%)	거래량
04/11	8,950	130	1.47%	4
04/10	8,820	415	4.94%	4
04/09	8,405	375	-4.27%	9,201
04/08	8,780	115	1.33%	27,279
04/07	8,665	515	-5.61%	82,286
04/04	9,180	5	-0.05%	69,170
04/03	9,185	130	1.44%	35,521
04/02	9,055	165	-1.79%	5
04/01	9,220	315	3.54%	3
03/31	8,905	195	-2.14%	4