일자	종가	등락	등락률(%)	거래량
04/11	14,895	465	3.22%	143
04/10	14,430	1215	9.19%	434
04/09	13,215	1140	-7.94%	1,975
04/08	14,355	270	1.92%	1,050
04/07	14,085	1700	-10.77%	633
04/04	15,785	30	-0.19%	43
04/03	15,815	465	3.03%	155
04/02	15,350	580	-3.64%	113
04/01	15,930	985	6.59%	638
03/31	14,945	600	-3.86%	432