일자	종가	등락	등락률(%)	거래량
03/28	10,170	35	-0.34%	450,356
03/27	10,205	95	-0.92%	492,691
03/26	10,300	5	-0.05%	519,545
03/25	10,305	100	0.98%	644,248
03/24	10,205	135	1.34%	579,759
03/21	10,070	65	-0.64%	506,389
03/20	10,135	185	1.86%	456,089
03/19	9,950	75	-0.75%	760,675
03/18	10,025	75	0.75%	1,940,955