일자	종가	등락	등락률(%)	거래량
03/28	5,935	115	-1.90%	1,133
03/27	6,050	145	-2.34%	248
03/26	6,195	115	1.89%	438
03/25	6,080	40	-0.65%	1,867
03/24	6,120	30	0.49%	482
03/21	6,090	15	0.25%	1,738
03/20	6,075	85	1.42%	390
03/19	5,990	70	1.18%	1,003
03/18	5,920	30	0.51%	1,812
03/17	5,890	30	0.51%	296