일자	종가	등락	등락률(%)	거래량
03/27	107,070	10	0.01%	551
03/26	107,060	5	0.00%	931
03/25	107,055	20	-0.02%	578
03/24	107,075	30	-0.03%	907
03/21	107,105	35	-0.03%	731
03/20	107,140	120	0.11%	1,967
03/19	107,020	105	-0.10%	655
03/18	107,125	35	0.03%	2,851
03/17	107,090	30	0.03%	3,206
03/14	107,060	70	-0.07%	778