일자	종가	등락	등락률(%)	거래량
03/27	10,265	195	-1.86%	74,572
03/26	10,460	220	2.15%	50,574
03/25	10,240	170	-1.63%	52,897
03/24	10,410	20	-0.19%	10,274
03/21	10,430	50	-0.48%	205,843
03/20	10,480	70	0.67%	53,976
03/19	10,410	130	1.26%	37,208
03/18	10,280	20	-0.19%	57,243
03/17	10,300	105	-1.01%	45,705
03/14	10,405	80	-0.76%	64,118