일자	종가	등락	등락률(%)	거래량
03/28	9,785	160	-1.61%	46,886
03/27	9,945	145	-1.44%	45,077
03/26	10,090	165	1.66%	30,495
03/25	9,925	145	-1.44%	94,196
03/24	10,070	20	0.20%	16,687
03/21	10,050	90	-0.89%	92,301
03/20	10,140	50	0.50%	481,813
03/19	10,090	95	0.95%	41,778
03/18	9,995	0	0.00%	57,600
03/17	9,995	95	-0.94%	95,658