일자	종가	등락	등락률(%)	거래량
03/28	27,475	530	-1.89%	57,675
03/27	28,005	590	-2.06%	21,619
03/26	28,595	600	2.14%	31,152
03/25	27,995	170	-0.60%	32,103
03/24	28,165	475	-1.66%	27,504
03/21	28,640	410	1.45%	45,840
03/20	28,230	660	2.39%	24,180
03/19	27,570	325	1.19%	33,816
03/18	27,245	275	-1.00%	58,681
03/17	27,520	570	2.12%	47,266