일자	종가	등락	등락률(%)	거래량
03/28	19,170	25	-0.13%	4,927
03/27	19,195	0	0.00%	2,794
03/26	19,195	80	-0.42%	18,538
03/25	19,275	105	0.55%	11,749
03/24	19,170	20	0.10%	5,808
03/21	19,150	390	-2.00%	12,537
03/20	19,540	115	-0.59%	13,909
03/19	19,655	75	0.38%	10,445
03/18	19,580	160	0.82%	8,737
03/17	19,420	145	-0.74%	12,880