일자	종가	등락	등락률(%)	거래량
03/28	8,210	140	-1.68%	8,937
03/27	8,350	35	-0.42%	14,591
03/26	8,385	85	1.02%	5,068
03/25	8,300	65	-0.78%	28,711
03/24	8,365	35	-0.42%	3,450
03/21	8,400	65	0.78%	4,036
03/20	8,335	70	0.85%	10,167
03/19	8,265	60	0.73%	19,064
03/18	8,205	35	0.43%	111,324
03/17	8,170	170	2.12%	9,288