일자	종가	등락	등락률(%)	거래량
03/27	4,710	0	0.00%	1,098
03/26	4,710	0	0.00%	3,708
03/25	4,710	20	0.43%	4,208
03/24	4,690	85	-1.78%	5,211
03/21	4,775	75	-1.55%	2,432
03/20	4,850	15	-0.31%	4,332
03/19	4,865	20	-0.41%	2,460
03/18	4,885	45	0.93%	6,695
03/17	4,840	5	-0.10%	7,870
03/14	4,845	130	2.76%	7,579