일자	종가	등락	등락률(%)	거래량
03/28	7,730	5	-0.06%	16,041
03/27	7,735	0	0.00%	20,198
03/26	7,735	20	0.26%	35,726
03/25	7,715	10	-0.13%	59,774
03/24	7,725	15	-0.19%	40,618
03/21	7,740	35	-0.45%	99,299
03/20	7,775	20	-0.26%	93,076
03/19	7,795	15	-0.19%	22,663
03/18	7,810	20	-0.26%	53,439
03/17	7,830	40	0.51%	26,818