일자	종가	등락	등락률(%)	거래량
03/28	11,550	30	-0.26%	179,336
03/27	11,580	100	-0.86%	50,581
03/26	11,680	5	-0.04%	47,622
03/25	11,685	85	0.73%	62,017
03/24	11,600	0	0.00%	28,888
03/21	11,600	35	0.30%	125,134
03/20	11,565	215	-1.83%	75,718
03/19	11,780	20	-0.17%	51,630
03/18	11,800	65	-0.55%	39,116
03/17	11,865	55	0.47%	342,330