일자	종가	등락	등락률(%)	거래량
03/28	15,760	415	-2.57%	2,418
03/27	16,175	250	-1.52%	2,252
03/26	16,425	345	2.15%	8,634
03/25	16,080	230	-1.41%	24,637
03/24	16,310	215	-1.30%	1,814
03/21	16,525	120	0.73%	15,886
03/20	16,405	305	1.89%	2,031
03/19	16,100	105	0.66%	2,653
03/18	15,995	100	-0.62%	14,197
03/17	16,095	305	1.93%	3,451