일자	종가	등락	등락률(%)	거래량
03/28	8,340	80	-0.95%	63
03/27	8,420	40	-0.47%	7,746
03/26	8,460	70	0.83%	4,961
03/25	8,390	55	-0.65%	1,173
03/24	8,445	80	-0.94%	244
03/21	8,525	85	1.01%	1,289
03/20	8,440	90	1.08%	2,301
03/19	8,350	10	-0.12%	721
03/18	8,360	35	-0.42%	300
03/17	8,395	145	1.76%	895